2017-11-14T21:17:00.291Z|I-OCEAN7-304-0616641|  23.00  12.558  35.251  29.952 1493.0870 04:10:28.73M
2017-11-14T21:17:05.356Z|I-OCEAN7-304-0616641|  23.00  12.558  35.251  29.953 1493.0863 04:10:33.80M
2017-11-14T21:17:10.418Z|I-OCEAN7-304-0616641|  23.04  12.558  35.252  29.953 1493.0873 04:10:38.86M
2017-11-14T21:17:15.485Z|I-OCEAN7-304-0616641|  23.04  12.558  35.253  29.955 1493.0889 04:10:43.92M
2017-11-14T21:17:20.550Z|I-OCEAN7-304-0616641|  23.04  12.558  35.322  30.019 1493.1658 04:10:49.01M
2017-11-14T21:17:25.615Z|I-OCEAN7-304-0616641|  23.04  12.558  35.368  30.063 1493.2178 04:10:54.07M
2017-11-14T21:17:30.681Z|I-OCEAN7-304-0616641|  23.04  12.558  35.400  30.093 1493.2534 04:10:59.14M
2017-11-14T21:17:35.744Z|I-OCEAN7-304-0616641|  23.04  12.558  35.328  30.025 1493.1735 04:11:04.20M
2017-11-14T21:17:40.809Z|I-OCEAN7-304-0616641|  23.04  12.558  35.304  30.002 1493.1466 04:11:09.26M
2017-11-14T21:17:45.875Z|I-OCEAN7-304-0616641|  23.04  12.558  35.278  29.978 1493.1169 04:11:14.33M
2017-11-14T21:17:50.940Z|I-OCEAN7-304-0616641|  23.04  12.558  35.335  30.032 1493.1807 04:11:19.39M
2017-11-14T21:17:56.004Z|I-OCEAN7-304-0616641|  23.04  12.561  35.407  30.097 1493.2681 04:11:24.45M