2017-11-14T21:13:03.026Z|I-OCEAN7-304-0616641|  23.01  12.566  35.438  30.122 1493.3160 04:06:31.46M
2017-11-14T21:13:08.091Z|I-OCEAN7-304-0616641|  23.01  12.566  35.386  30.073 1493.2577 04:06:36.52M
2017-11-14T21:13:13.156Z|I-OCEAN7-304-0616641|  23.00  12.566  35.318  30.009 1493.1804 04:06:41.59M
2017-11-14T21:13:18.222Z|I-OCEAN7-304-0616641|  23.00  12.566  35.387  30.075 1493.2576 04:06:46.65M
2017-11-14T21:13:23.285Z|I-OCEAN7-304-0616641|  22.97  12.565  35.447  30.131 1493.3235 04:06:51.72M
2017-11-14T21:13:28.349Z|I-OCEAN7-304-0616641|  23.04  12.565  35.407  30.094 1493.2793 04:06:56.78M
2017-11-14T21:13:33.415Z|I-OCEAN7-304-0616641|  23.06  12.564  35.408  30.095 1493.2789 04:07:01.84M
2017-11-14T21:13:38.480Z|I-OCEAN7-304-0616641|  23.05  12.564  35.330  30.022 1493.1901 04:07:06.91M
2017-11-14T21:13:43.545Z|I-OCEAN7-304-0616641|  23.05  12.563  35.322  30.015 1493.1804 04:07:11.97M
2017-11-14T21:13:48.609Z|I-OCEAN7-304-0616641|  22.98  12.563  35.339  30.032 1493.1969 04:07:17.06M
2017-11-14T21:13:53.675Z|I-OCEAN7-304-0616641|  22.98  12.562  35.281  29.977 1493.1305 04:07:22.12M
2017-11-14T21:13:58.738Z|I-OCEAN7-304-0616641|  22.99  12.561  35.340  30.033 1493.1942 04:07:27.18M