2017-11-14T21:08:04.981Z|I-OCEAN7-304-0616641|  22.94  12.575  35.338  30.021 1493.2241 04:01:33.40M
2017-11-14T21:08:10.047Z|I-OCEAN7-304-0616641|  22.94  12.575  35.315  29.999 1493.1993 04:01:38.47M
2017-11-14T21:08:15.112Z|I-OCEAN7-304-0616641|  22.95  12.575  35.349  30.031 1493.2386 04:01:43.53M
2017-11-14T21:08:20.176Z|I-OCEAN7-304-0616641|  22.95  12.576  35.412  30.090 1493.3092 04:01:48.60M
2017-11-14T21:08:25.243Z|I-OCEAN7-304-0616641|  22.95  12.576  35.378  30.058 1493.2709 04:01:53.66M
2017-11-14T21:08:30.045Z|I-OCEAN7-304-0616641|  22.98  12.575  35.400  30.079 1493.2964 04:01:58.72M
2017-11-14T21:08:35.112Z|I-OCEAN7-304-0616641|  22.99  12.575  35.410  30.088 1493.3071 04:02:03.53M
2017-11-14T21:08:39.916Z|I-OCEAN7-304-0616641|  22.94  12.575  35.468  30.143 1493.3712 04:02:08.60M
2017-11-14T21:08:44.978Z|I-OCEAN7-304-0616641|  22.95  12.575  35.368  30.049 1493.2599 04:02:13.41M
2017-11-14T21:08:50.046Z|I-OCEAN7-304-0616641|  22.95  12.575  35.368  30.049 1493.2588 04:02:18.47M
2017-11-14T21:08:55.110Z|I-OCEAN7-304-0616641|  22.96  12.575  35.408  30.087 1493.3031 04:02:23.53M
2017-11-14T21:08:59.915Z|I-OCEAN7-304-0616641|  23.01  12.575  35.281  29.967 1493.1609 04:02:28.60M