2017-11-14T21:06:03.426Z|I-OCEAN7-304-0616641|  22.98  12.578  35.278  29.961 1493.1666 03:59:31.83M
2017-11-14T21:06:08.492Z|I-OCEAN7-304-0616641|  22.96  12.578  35.302  29.984 1493.1925 03:59:36.90M
2017-11-14T21:06:13.556Z|I-OCEAN7-304-0616641|  22.97  12.578  35.245  29.930 1493.1277 03:59:41.96M
2017-11-14T21:06:18.620Z|I-OCEAN7-304-0616641|  22.97  12.578  35.222  29.910 1493.1021 03:59:47.05M
2017-11-14T21:06:23.685Z|I-OCEAN7-304-0616641|  22.98  12.577  35.222  29.909 1493.1013 03:59:52.11M
2017-11-14T21:06:28.750Z|I-OCEAN7-304-0616641|  23.00  12.577  35.128  29.821 1492.9976 03:59:57.17M
2017-11-14T21:06:33.816Z|I-OCEAN7-304-0616641|  23.00  12.577  35.128  29.821 1492.9968 04:00:02.24M
2017-11-14T21:06:38.880Z|I-OCEAN7-304-0616641|  22.98  12.577  35.003  29.703 1492.8564 04:00:07.30M
2017-11-14T21:06:43.947Z|I-OCEAN7-304-0616641|  22.98  12.577  34.966  29.669 1492.8159 04:00:12.36M
2017-11-14T21:06:49.011Z|I-OCEAN7-304-0616641|  22.93  12.578  34.849  29.558 1492.6851 04:00:17.43M
2017-11-14T21:06:54.074Z|I-OCEAN7-304-0616641|  22.97  12.578  35.112  29.806 1492.9786 04:00:22.49M
2017-11-14T21:06:59.138Z|I-OCEAN7-304-0616641|  22.97  12.577  35.319  30.001 1493.2104 04:00:27.55M