2017-11-14T21:04:01.871Z|I-OCEAN7-304-0616641|  22.96  12.583  35.290  29.969 1493.1921 03:57:30.54M
2017-11-14T21:04:06.936Z|I-OCEAN7-304-0616641|  22.96  12.583  35.329  30.006 1493.2356 03:57:35.35M
2017-11-14T21:04:12.000Z|I-OCEAN7-304-0616641|  22.91  12.584  35.302  29.980 1493.2057 03:57:40.41M
2017-11-14T21:04:17.063Z|I-OCEAN7-304-0616641|  22.91  12.584  35.261  29.941 1493.1603 03:57:45.47M
2017-11-14T21:04:22.128Z|I-OCEAN7-304-0616641|  22.97  12.584  35.213  29.895 1493.1075 03:57:50.54M
2017-11-14T21:04:27.195Z|I-OCEAN7-304-0616641|  22.95  12.584  35.212  29.895 1493.1068 03:57:55.60M
2017-11-14T21:04:32.259Z|I-OCEAN7-304-0616641|  22.95  12.584  35.258  29.938 1493.1577 03:58:00.67M
2017-11-14T21:04:37.321Z|I-OCEAN7-304-0616641|  22.95  12.584  35.281  29.960 1493.1835 03:58:05.73M
2017-11-14T21:04:42.388Z|I-OCEAN7-304-0616641|  22.95  12.584  35.183  29.868 1493.0741 03:58:10.79M
2017-11-14T21:04:47.456Z|I-OCEAN7-304-0616641|  23.03  12.584  35.130  29.817 1493.0155 03:58:15.86M
2017-11-14T21:04:52.518Z|I-OCEAN7-304-0616641|  22.98  12.584  35.085  29.775 1492.9636 03:58:20.92M
2017-11-14T21:04:57.579Z|I-OCEAN7-304-0616641|  22.99  12.583  35.093  29.784 1492.9713 03:58:26.01M