2017-11-14T21:02:01.096Z|I-OCEAN7-304-0616641|  22.99  12.587  35.318  29.993 1493.2323 03:55:29.50M
2017-11-14T21:02:06.161Z|I-OCEAN7-304-0616641|  22.94  12.587  35.318  29.992 1493.2313 03:55:34.56M
2017-11-14T21:02:11.222Z|I-OCEAN7-304-0616641|  22.94  12.587  35.274  29.951 1493.1824 03:55:39.63M
2017-11-14T21:02:16.030Z|I-OCEAN7-304-0616641|  22.94  12.587  35.274  29.950 1493.1829 03:55:44.69M
2017-11-14T21:02:21.095Z|I-OCEAN7-304-0616641|  22.95  12.587  35.277  29.953 1493.1875 03:55:49.50M
2017-11-14T21:02:26.159Z|I-OCEAN7-304-0616641|  22.98  12.588  35.349  30.021 1493.2686 03:55:54.56M
2017-11-14T21:02:31.226Z|I-OCEAN7-304-0616641|  22.99  12.585  35.278  29.956 1493.1830 03:55:59.63M
2017-11-14T21:02:36.286Z|I-OCEAN7-304-0616641|  22.94  12.585  35.272  29.950 1493.1752 03:56:04.69M
2017-11-14T21:02:41.353Z|I-OCEAN7-304-0616641|  22.99  12.585  35.232  29.913 1493.1312 03:56:09.75M
2017-11-14T21:02:46.419Z|I-OCEAN7-304-0616641|  22.97  12.584  35.241  29.922 1493.1398 03:56:14.82M
2017-11-14T21:02:51.484Z|I-OCEAN7-304-0616641|  22.97  12.584  35.271  29.950 1493.1724 03:56:19.88M
2017-11-14T21:02:56.550Z|I-OCEAN7-304-0616641|  22.97  12.583  35.238  29.920 1493.1337 03:56:24.95M