2017-11-14T20:55:01.495Z|I-OCEAN7-304-0616641|  22.88  12.593  35.257  29.930 1493.1780 03:48:29.87M
2017-11-14T20:55:06.561Z|I-OCEAN7-304-0616641|  22.91  12.593  35.321  29.990 1493.2500 03:48:34.93M
2017-11-14T20:55:11.625Z|I-OCEAN7-304-0616641|  22.91  12.594  35.257  29.929 1493.1792 03:48:40.02M
2017-11-14T20:55:16.692Z|I-OCEAN7-304-0616641|  22.91  12.594  35.181  29.858 1493.0952 03:48:45.08M
2017-11-14T20:55:21.756Z|I-OCEAN7-304-0616641|  22.99  12.593  35.235  29.909 1493.1561 03:48:50.15M
2017-11-14T20:55:26.821Z|I-OCEAN7-304-0616641|  22.94  12.593  35.190  29.867 1493.1031 03:48:55.21M
2017-11-14T20:55:31.624Z|I-OCEAN7-304-0616641|  22.93  12.592  35.251  29.925 1493.1702 03:49:00.27M
2017-11-14T20:55:36.691Z|I-OCEAN7-304-0616641|  22.94  12.592  35.250  29.925 1493.1687 03:49:05.08M
2017-11-14T20:55:41.755Z|I-OCEAN7-304-0616641|  22.98  12.592  35.186  29.864 1493.0964 03:49:10.15M
2017-11-14T20:55:46.818Z|I-OCEAN7-304-0616641|  22.88  12.592  35.243  29.918 1493.1587 03:49:15.21M
2017-11-14T20:55:51.880Z|I-OCEAN7-304-0616641|  22.88  12.591  35.319  29.990 1493.2421 03:49:20.27M
2017-11-14T20:55:56.948Z|I-OCEAN7-304-0616641|  22.89  12.591  35.318  29.989 1493.2410 03:49:25.33M