2017-11-14T20:53:00.198Z|I-OCEAN7-304-0616641|  22.91  12.591  35.371  30.039 1493.3020 03:46:28.57M
2017-11-14T20:53:05.265Z|I-OCEAN7-304-0616641|  22.81  12.591  35.336  30.006 1493.2610 03:46:33.64M
2017-11-14T20:53:10.070Z|I-OCEAN7-304-0616641|  22.91  12.591  35.385  30.052 1493.3173 03:46:38.70M
2017-11-14T20:53:15.136Z|I-OCEAN7-304-0616641|  22.91  12.592  35.407  30.072 1493.3446 03:46:43.51M
2017-11-14T20:53:20.199Z|I-OCEAN7-304-0616641|  22.91  12.593  35.445  30.107 1493.3876 03:46:48.58M
2017-11-14T20:53:25.262Z|I-OCEAN7-304-0616641|  22.93  12.593  35.398  30.063 1493.3354 03:46:53.64M
2017-11-14T20:53:30.330Z|I-OCEAN7-304-0616641|  22.93  12.593  35.342  30.010 1493.2727 03:46:58.70M
2017-11-14T20:53:35.393Z|I-OCEAN7-304-0616641|  22.93  12.593  35.262  29.935 1493.1838 03:47:03.77M
2017-11-14T20:53:40.457Z|I-OCEAN7-304-0616641|  22.93  12.593  35.229  29.904 1493.1467 03:47:08.83M
2017-11-14T20:53:45.522Z|I-OCEAN7-304-0616641|  22.93  12.593  35.306  29.976 1493.2327 03:47:13.89M
2017-11-14T20:53:50.588Z|I-OCEAN7-304-0616641|  22.94  12.593  35.392  30.057 1493.3289 03:47:18.96M
2017-11-14T20:53:55.652Z|I-OCEAN7-304-0616641|  22.94  12.592  35.402  30.067 1493.3398 03:47:24.04M