2017-11-14T20:42:02.813Z|I-OCEAN7-304-0616641|  22.88  12.595  35.443  30.104 1493.3905 03:35:31.17M
2017-11-14T20:42:07.880Z|I-OCEAN7-304-0616641|  22.88  12.595  35.498  30.156 1493.4530 03:35:36.23M
2017-11-14T20:42:12.942Z|I-OCEAN7-304-0616641|  22.89  12.595  35.443  30.104 1493.3909 03:35:41.29M
2017-11-14T20:42:18.008Z|I-OCEAN7-304-0616641|  22.90  12.595  35.478  30.137 1493.4297 03:35:46.36M
2017-11-14T20:42:23.073Z|I-OCEAN7-304-0616641|  22.93  12.595  35.420  30.082 1493.3660 03:35:51.42M
2017-11-14T20:42:28.138Z|I-OCEAN7-304-0616641|  22.93  12.595  35.426  30.088 1493.3721 03:35:56.48M
2017-11-14T20:42:33.202Z|I-OCEAN7-304-0616641|  22.93  12.595  35.458  30.118 1493.4075 03:36:01.55M
2017-11-14T20:42:38.265Z|I-OCEAN7-304-0616641|  22.91  12.595  35.451  30.111 1493.3992 03:36:06.61M
2017-11-14T20:42:43.333Z|I-OCEAN7-304-0616641|  22.93  12.595  35.454  30.115 1493.4031 03:36:11.67M
2017-11-14T20:42:48.396Z|I-OCEAN7-304-0616641|  22.92  12.594  35.439  30.100 1493.3844 03:36:16.74M
2017-11-14T20:42:53.204Z|I-OCEAN7-304-0616641|  22.92  12.594  35.468  30.128 1493.4165 03:36:21.80M
2017-11-14T20:42:58.264Z|I-OCEAN7-304-0616641|  22.90  12.594  35.443  30.104 1493.3882 03:36:26.61M