2017-11-14T20:27:02.577Z|I-OCEAN7-304-0616641|  22.86  12.597  34.962  29.650 1492.8571 03:20:30.87M
2017-11-14T20:27:07.638Z|I-OCEAN7-304-0616641|  22.89  12.597  34.940  29.629 1492.8328 03:20:35.93M
2017-11-14T20:27:12.705Z|I-OCEAN7-304-0616641|  22.89  12.597  34.940  29.628 1492.8326 03:20:41.01M
2017-11-14T20:27:17.511Z|I-OCEAN7-304-0616641|  22.90  12.597  34.989  29.675 1492.8878 03:20:46.08M
2017-11-14T20:27:22.573Z|I-OCEAN7-304-0616641|  22.89  12.596  35.052  29.734 1492.9579 03:20:50.87M
2017-11-14T20:27:27.639Z|I-OCEAN7-304-0616641|  22.89  12.597  35.103  29.782 1493.0149 03:20:55.93M
2017-11-14T20:27:32.703Z|I-OCEAN7-304-0616641|  22.86  12.597  34.983  29.669 1492.8804 03:21:01.02M
2017-11-14T20:27:37.768Z|I-OCEAN7-304-0616641|  22.90  12.597  34.887  29.578 1492.7750 03:21:06.08M
2017-11-14T20:27:42.834Z|I-OCEAN7-304-0616641|  22.82  12.597  34.785  29.482 1492.6611 03:21:11.14M
2017-11-14T20:27:47.898Z|I-OCEAN7-304-0616641|  22.84  12.598  34.748  29.448 1492.6215 03:21:16.21M
2017-11-14T20:27:52.963Z|I-OCEAN7-304-0616641|  22.84  12.598  34.697  29.399 1492.5654 03:21:21.27M
2017-11-14T20:27:58.027Z|I-OCEAN7-304-0616641|  22.84  12.599  34.744  29.443 1492.6188 03:21:26.33M