2017-11-14T20:25:01.277Z|I-OCEAN7-304-0616641|  22.89  12.602  34.808  29.500 1492.7000 03:18:29.57M
2017-11-14T20:25:06.344Z|I-OCEAN7-304-0616641|  22.89  12.602  34.799  29.492 1492.6899 03:18:34.64M
2017-11-14T20:25:11.407Z|I-OCEAN7-304-0616641|  22.88  12.602  34.826  29.517 1492.7186 03:18:39.70M
2017-11-14T20:25:16.214Z|I-OCEAN7-304-0616641|  22.88  12.602  34.819  29.511 1492.7108 03:18:44.76M
2017-11-14T20:25:21.278Z|I-OCEAN7-304-0616641|  22.83  12.602  34.774  29.468 1492.6588 03:18:49.57M
2017-11-14T20:25:26.344Z|I-OCEAN7-304-0616641|  22.83  12.602  34.806  29.499 1492.6947 03:18:54.64M
2017-11-14T20:25:31.406Z|I-OCEAN7-304-0616641|  22.82  12.601  34.734  29.432 1492.6140 03:18:59.70M
2017-11-14T20:25:36.474Z|I-OCEAN7-304-0616641|  22.82  12.601  34.734  29.432 1492.6127 03:19:04.76M
2017-11-14T20:25:41.537Z|I-OCEAN7-304-0616641|  22.88  12.601  34.703  29.403 1492.5789 03:19:09.83M
2017-11-14T20:25:46.603Z|I-OCEAN7-304-0616641|  22.83  12.601  34.704  29.403 1492.5795 03:19:14.89M
2017-11-14T20:25:51.668Z|I-OCEAN7-304-0616641|  22.93  12.602  34.733  29.430 1492.6147 03:19:19.96M
2017-11-14T20:25:56.730Z|I-OCEAN7-304-0616641|  22.88  12.602  34.773  29.468 1492.6594 03:19:25.04M