2017-11-14T20:23:00.245Z|I-OCEAN7-304-0616641|  22.81  12.602  34.842  29.532 1492.7371 03:16:28.53M
2017-11-14T20:23:05.309Z|I-OCEAN7-304-0616641|  22.87  12.603  34.805  29.497 1492.6967 03:16:33.60M
2017-11-14T20:23:10.374Z|I-OCEAN7-304-0616641|  22.94  12.603  34.868  29.556 1492.7683 03:16:38.66M
2017-11-14T20:23:15.437Z|I-OCEAN7-304-0616641|  22.81  12.603  34.819  29.510 1492.7131 03:16:43.72M
2017-11-14T20:23:20.503Z|I-OCEAN7-304-0616641|  22.82  12.603  34.819  29.510 1492.7131 03:16:48.79M
2017-11-14T20:23:25.568Z|I-OCEAN7-304-0616641|  22.88  12.600  34.819  29.512 1492.7070 03:16:53.85M
2017-11-14T20:23:30.634Z|I-OCEAN7-304-0616641|  22.83  12.600  34.706  29.406 1492.5807 03:16:58.92M
2017-11-14T20:23:35.698Z|I-OCEAN7-304-0616641|  22.87  12.600  34.730  29.429 1492.6084 03:17:04.00M
2017-11-14T20:23:40.763Z|I-OCEAN7-304-0616641|  22.93  12.600  34.731  29.430 1492.6088 03:17:09.06M
2017-11-14T20:23:45.825Z|I-OCEAN7-304-0616641|  22.86  12.600  34.689  29.391 1492.5607 03:17:14.13M
2017-11-14T20:23:50.890Z|I-OCEAN7-304-0616641|  22.88  12.599  34.690  29.392 1492.5601 03:17:19.19M
2017-11-14T20:23:55.698Z|I-OCEAN7-304-0616641|  22.88  12.599  34.690  29.392 1492.5603 03:17:24.25M