2017-11-14T20:05:04.552Z|I-OCEAN7-304-0616641|  22.91  12.609  34.713  29.406 1492.6100 02:58:32.84M
2017-11-14T20:05:09.620Z|I-OCEAN7-304-0616641|  22.91  12.609  34.713  29.406 1492.6107 02:58:37.85M
2017-11-14T20:05:14.685Z|I-OCEAN7-304-0616641|  22.84  12.609  34.683  29.378 1492.5769 02:58:42.92M
2017-11-14T20:05:19.749Z|I-OCEAN7-304-0616641|  22.91  12.610  34.637  29.334 1492.5278 02:58:48.00M
2017-11-14T20:05:24.815Z|I-OCEAN7-304-0616641|  22.89  12.609  34.680  29.374 1492.5747 02:58:53.07M
2017-11-14T20:05:29.879Z|I-OCEAN7-304-0616641|  22.89  12.609  34.725  29.416 1492.6249 02:58:58.13M
2017-11-14T20:05:34.943Z|I-OCEAN7-304-0616641|  22.90  12.609  34.735  29.426 1492.6359 02:59:03.19M
2017-11-14T20:05:40.008Z|I-OCEAN7-304-0616641|  22.83  12.609  34.784  29.473 1492.6895 02:59:08.26M
2017-11-14T20:05:45.075Z|I-OCEAN7-304-0616641|  22.83  12.609  34.805  29.492 1492.7124 02:59:13.32M
2017-11-14T20:05:50.138Z|I-OCEAN7-304-0616641|  22.83  12.609  34.826  29.512 1492.7357 02:59:18.39M
2017-11-14T20:05:55.204Z|I-OCEAN7-304-0616641|  22.85  12.609  34.827  29.513 1492.7366 02:59:23.45M