2017-11-14T20:01:01.703Z|I-OCEAN7-304-0616641|  22.86  12.605  34.582  29.285 1492.4548 02:54:29.92M
2017-11-14T20:01:06.767Z|I-OCEAN7-304-0616641|  22.91  12.605  34.591  29.295 1492.4661 02:54:35.01M
2017-11-14T20:01:11.830Z|I-OCEAN7-304-0616641|  22.92  12.605  34.678  29.376 1492.5619 02:54:40.07M
2017-11-14T20:01:16.896Z|I-OCEAN7-304-0616641|  22.92  12.605  34.727  29.422 1492.6161 02:54:45.13M
2017-11-14T20:01:21.962Z|I-OCEAN7-304-0616641|  22.92  12.604  34.755  29.449 1492.6467 02:54:50.20M
2017-11-14T20:01:27.027Z|I-OCEAN7-304-0616641|  22.92  12.604  34.730  29.425 1492.6177 02:54:55.26M
2017-11-14T20:01:32.091Z|I-OCEAN7-304-0616641|  22.84  12.604  34.687  29.385 1492.5681 02:55:00.33M
2017-11-14T20:01:37.156Z|I-OCEAN7-304-0616641|  22.90  12.604  34.677  29.376 1492.5587 02:55:05.39M
2017-11-14T20:01:42.220Z|I-OCEAN7-304-0616641|  22.92  12.604  34.577  29.282 1492.4473 02:55:10.45M
2017-11-14T20:01:47.287Z|I-OCEAN7-304-0616641|  22.92  12.604  34.539  29.246 1492.4043 02:55:15.52M
2017-11-14T20:01:52.351Z|I-OCEAN7-304-0616641|  22.92  12.605  34.499  29.208 1492.3639 02:55:20.58M
2017-11-14T20:01:57.413Z|I-OCEAN7-304-0616641|  22.92  12.605  34.532  29.238 1492.3997 02:55:25.65M