2017-11-14T19:59:00.145Z|I-OCEAN7-304-0616641|  22.89  12.604  34.722  29.419 1492.6075 02:52:28.37M
2017-11-14T19:59:05.210Z|I-OCEAN7-304-0616641|  22.89  12.603  34.668  29.368 1492.5469 02:52:33.44M
2017-11-14T19:59:10.274Z|I-OCEAN7-304-0616641|  22.89  12.603  34.648  29.349 1492.5234 02:52:38.50M
2017-11-14T19:59:15.339Z|I-OCEAN7-304-0616641|  22.89  12.603  34.676  29.375 1492.5540 02:52:43.56M
2017-11-14T19:59:20.405Z|I-OCEAN7-304-0616641|  22.89  12.603  34.624  29.327 1492.4960 02:52:48.63M
2017-11-14T19:59:25.469Z|I-OCEAN7-304-0616641|  22.89  12.602  34.678  29.378 1492.5548 02:52:53.69M
2017-11-14T19:59:30.532Z|I-OCEAN7-304-0616641|  22.90  12.602  34.705  29.404 1492.5862 02:52:58.76M
2017-11-14T19:59:35.598Z|I-OCEAN7-304-0616641|  22.90  12.603  34.706  29.404 1492.5873 02:53:03.82M
2017-11-14T19:59:40.666Z|I-OCEAN7-304-0616641|  22.90  12.603  34.675  29.375 1492.5543 02:53:08.88M
2017-11-14T19:59:45.728Z|I-OCEAN7-304-0616641|  22.95  12.604  34.651  29.351 1492.5291 02:53:13.95M
2017-11-14T19:59:50.795Z|I-OCEAN7-304-0616641|  22.91  12.604  34.619  29.321 1492.4945 02:53:19.03M
2017-11-14T19:59:55.859Z|I-OCEAN7-304-0616641|  22.87  12.605  34.645  29.345 1492.5236 02:53:24.10M