2017-11-14T19:46:03.020Z|I-OCEAN7-304-0616641|  22.95  12.608  34.769  29.459 1492.6716 02:39:31.22M
2017-11-14T19:46:08.085Z|I-OCEAN7-304-0616641|  23.02  12.608  34.770  29.460 1492.6742 02:39:36.28M
2017-11-14T19:46:13.150Z|I-OCEAN7-304-0616641|  23.00  12.608  34.727  29.420 1492.6255 02:39:41.35M
2017-11-14T19:46:18.213Z|I-OCEAN7-304-0616641|  23.00  12.608  34.695  29.390 1492.5896 02:39:46.41M
2017-11-14T19:46:23.281Z|I-OCEAN7-304-0616641|  22.99  12.608  34.695  29.390 1492.5887 02:39:51.47M
2017-11-14T19:46:28.345Z|I-OCEAN7-304-0616641|  22.93  12.607  34.703  29.397 1492.5957 02:39:56.54M
2017-11-14T19:46:33.410Z|I-OCEAN7-304-0616641|  22.98  12.607  34.875  29.559 1492.7877 02:40:01.60M
2017-11-14T19:46:38.473Z|I-OCEAN7-304-0616641|  22.98  12.607  34.925  29.607 1492.8431 02:40:06.67M
2017-11-14T19:46:43.541Z|I-OCEAN7-304-0616641|  22.98  12.607  34.952  29.632 1492.8728 02:40:11.73M
2017-11-14T19:46:48.605Z|I-OCEAN7-304-0616641|  22.97  12.607  34.926  29.608 1492.8446 02:40:16.79M
2017-11-14T19:46:53.669Z|I-OCEAN7-304-0616641|  22.97  12.607  34.934  29.615 1492.8541 02:40:21.86M
2017-11-14T19:46:58.735Z|I-OCEAN7-304-0616641|  23.00  12.607  34.932  29.613 1492.8524 02:40:26.92M