2017-11-14T19:44:01.723Z|I-OCEAN7-304-0616641|  22.98  12.607  34.768  29.459 1492.6678 02:37:29.90M
2017-11-14T19:44:06.788Z|I-OCEAN7-304-0616641|  23.02  12.607  34.768  29.459 1492.6688 02:37:34.97M
2017-11-14T19:44:11.850Z|I-OCEAN7-304-0616641|  23.02  12.607  34.810  29.498 1492.7162 02:37:40.05M
2017-11-14T19:44:16.918Z|I-OCEAN7-304-0616641|  23.02  12.607  34.809  29.498 1492.7148 02:37:45.11M
2017-11-14T19:44:21.984Z|I-OCEAN7-304-0616641|  23.04  12.607  34.778  29.469 1492.6815 02:37:50.18M
2017-11-14T19:44:27.049Z|I-OCEAN7-304-0616641|  23.05  12.607  34.802  29.490 1492.7083 02:37:55.24M
2017-11-14T19:44:32.114Z|I-OCEAN7-304-0616641|  22.96  12.608  34.855  29.541 1492.7673 02:38:00.31M
2017-11-14T19:44:37.179Z|I-OCEAN7-304-0616641|  23.00  12.608  34.921  29.602 1492.8418 02:38:05.37M
2017-11-14T19:44:42.242Z|I-OCEAN7-304-0616641|  23.01  12.608  34.921  29.601 1492.8422 02:38:10.43M
2017-11-14T19:44:47.307Z|I-OCEAN7-304-0616641|  23.01  12.609  34.876  29.559 1492.7930 02:38:15.50M
2017-11-14T19:44:52.113Z|I-OCEAN7-304-0616641|  23.00  12.609  34.840  29.525 1492.7537 02:38:20.56M
2017-11-14T19:44:57.175Z|I-OCEAN7-304-0616641|  23.01  12.609  34.834  29.519 1492.7469 02:38:25.37M