2017-11-14T19:37:02.119Z|I-OCEAN7-304-0616641|  23.06  12.611  34.931  29.608 1492.8610 02:30:30.30M
2017-11-14T19:37:07.186Z|I-OCEAN7-304-0616641|  23.06  12.611  34.871  29.553 1492.7954 02:30:35.36M
2017-11-14T19:37:12.251Z|I-OCEAN7-304-0616641|  23.08  12.611  34.896  29.576 1492.8226 02:30:40.42M
2017-11-14T19:37:17.315Z|I-OCEAN7-304-0616641|  23.03  12.611  34.942  29.619 1492.8733 02:30:45.49M
2017-11-14T19:37:22.382Z|I-OCEAN7-304-0616641|  23.03  12.611  34.915  29.594 1492.8422 02:30:50.55M
2017-11-14T19:37:27.447Z|I-OCEAN7-304-0616641|  23.03  12.611  34.881  29.562 1492.8037 02:30:55.62M
2017-11-14T19:37:32.510Z|I-OCEAN7-304-0616641|  23.00  12.612  34.842  29.524 1492.7648 02:31:00.68M
2017-11-14T19:37:37.575Z|I-OCEAN7-304-0616641|  23.05  12.612  34.836  29.519 1492.7589 02:31:05.74M
2017-11-14T19:37:42.643Z|I-OCEAN7-304-0616641|  23.07  12.613  34.789  29.474 1492.7069 02:31:10.80M
2017-11-14T19:37:47.704Z|I-OCEAN7-304-0616641|  23.00  12.609  34.738  29.430 1492.6407 02:31:15.87M
2017-11-14T19:37:52.768Z|I-OCEAN7-304-0616641|  23.00  12.609  34.690  29.385 1492.5863 02:31:20.93M
2017-11-14T19:37:57.835Z|I-OCEAN7-304-0616641|  23.00  12.608  34.698  29.392 1492.5941 02:31:26.01M