2017-11-14T19:31:02.520Z|I-OCEAN7-304-0616641|  23.04  12.613  34.769  29.456 1492.6849 02:24:30.67M
2017-11-14T19:31:07.580Z|I-OCEAN7-304-0616641|  23.06  12.613  34.770  29.456 1492.6868 02:24:35.73M
2017-11-14T19:31:12.649Z|I-OCEAN7-304-0616641|  23.06  12.613  34.770  29.456 1492.6876 02:24:40.79M
2017-11-14T19:31:17.714Z|I-OCEAN7-304-0616641|  23.06  12.613  34.777  29.463 1492.6958 02:24:45.86M
2017-11-14T19:31:22.777Z|I-OCEAN7-304-0616641|  23.13  12.614  34.772  29.458 1492.6920 02:24:50.92M
2017-11-14T19:31:27.934Z|I-OCEAN7-304-0616641|  23.09  12.613  34.771  29.457 1492.6897 02:24:56.00M
2017-11-14T19:31:32.910Z|I-OCEAN7-304-0616641|  23.07  12.613  34.758  29.445 1492.6747 02:25:01.16M
2017-11-14T19:31:37.972Z|I-OCEAN7-304-0616641|  23.13  12.613  34.802  29.486 1492.7251 02:25:06.14M
2017-11-14T19:31:43.039Z|I-OCEAN7-304-0616641|  23.13  12.613  34.802  29.486 1492.7247 02:25:11.20M
2017-11-14T19:31:48.104Z|I-OCEAN7-304-0616641|  23.06  12.613  34.793  29.477 1492.7126 02:25:16.26M
2017-11-14T19:31:53.168Z|I-OCEAN7-304-0616641|  23.07  12.613  34.764  29.450 1492.6809 02:25:21.33M
2017-11-14T19:31:58.233Z|I-OCEAN7-304-0616641|  23.10  12.613  34.731  29.419 1492.6442 02:25:26.39M