2017-11-14T19:28:00.447Z|I-OCEAN7-304-0616641|  23.10  12.610  34.870  29.553 1492.7919 02:21:28.58M
2017-11-14T19:28:05.513Z|I-OCEAN7-304-0616641|  23.10  12.610  35.053  29.725 1492.9963 02:21:33.65M
2017-11-14T19:28:10.577Z|I-OCEAN7-304-0616641|  23.10  12.610  35.169  29.833 1493.1248 02:21:38.71M
2017-11-14T19:28:15.642Z|I-OCEAN7-304-0616641|  23.10  12.610  35.160  29.825 1493.1151 02:21:43.78M
2017-11-14T19:28:20.707Z|I-OCEAN7-304-0616641|  23.12  12.610  35.064  29.735 1493.0095 02:21:48.84M
2017-11-14T19:28:25.772Z|I-OCEAN7-304-0616641|  23.13  12.610  34.987  29.662 1492.9227 02:21:53.90M
2017-11-14T19:28:30.833Z|I-OCEAN7-304-0616641|  23.13  12.610  34.922  29.601 1492.8507 02:21:58.97M
2017-11-14T19:28:35.903Z|I-OCEAN7-304-0616641|  23.13  12.611  34.871  29.553 1492.7941 02:22:04.05M
2017-11-14T19:28:40.966Z|I-OCEAN7-304-0616641|  23.08  12.610  34.830  29.515 1492.7482 02:22:09.12M
2017-11-14T19:28:46.030Z|I-OCEAN7-304-0616641|  23.16  12.610  34.898  29.578 1492.8247 02:22:14.18M
2017-11-14T19:28:51.096Z|I-OCEAN7-304-0616641|  23.16  12.610  34.906  29.586 1492.8337 02:22:19.24M
2017-11-14T19:28:56.160Z|I-OCEAN7-304-0616641|  23.11  12.611  34.996  29.671 1492.9342 02:22:24.31M