2017-11-14T19:26:04.739Z|I-OCEAN7-304-0616641|  23.16  12.610  35.125  29.792 1493.0767 02:19:32.86M
2017-11-14T19:26:09.802Z|I-OCEAN7-304-0616641|  23.16  12.610  35.069  29.740 1493.0142 02:19:37.93M
2017-11-14T19:26:14.867Z|I-OCEAN7-304-0616641|  23.16  12.609  35.059  29.731 1493.0024 02:19:43.01M
2017-11-14T19:26:19.936Z|I-OCEAN7-304-0616641|  23.07  12.609  35.003  29.678 1492.9370 02:19:48.07M
2017-11-14T19:26:24.997Z|I-OCEAN7-304-0616641|  23.14  12.609  34.927  29.607 1492.8525 02:19:53.14M
2017-11-14T19:26:30.063Z|I-OCEAN7-304-0616641|  23.14  12.609  34.974  29.651 1492.9049 02:19:58.20M
2017-11-14T19:26:35.127Z|I-OCEAN7-304-0616641|  23.12  12.609  34.984  29.660 1492.9158 02:20:03.27M
2017-11-14T19:26:40.194Z|I-OCEAN7-304-0616641|  23.12  12.609  35.038  29.711 1492.9762 02:20:08.33M
2017-11-14T19:26:45.259Z|I-OCEAN7-304-0616641|  23.19  12.609  35.075  29.746 1493.0186 02:20:13.40M
2017-11-14T19:26:50.319Z|I-OCEAN7-304-0616641|  23.13  12.609  35.008  29.683 1492.9431 02:20:18.46M
2017-11-14T19:26:55.125Z|I-OCEAN7-304-0616641|  23.13  12.609  35.007  29.682 1492.9429 02:20:23.52M