2017-11-14T19:24:03.183Z|I-OCEAN7-304-0616641|  23.14  12.611  34.988  29.662 1492.9264 02:17:31.31M
2017-11-14T19:24:08.249Z|I-OCEAN7-304-0616641|  23.14  12.612  35.023  29.695 1492.9668 02:17:36.38M
2017-11-14T19:24:13.312Z|I-OCEAN7-304-0616641|  23.14  12.612  35.002  29.675 1492.9434 02:17:41.44M
2017-11-14T19:24:18.375Z|I-OCEAN7-304-0616641|  23.16  12.612  35.060  29.730 1493.0095 02:17:46.50M
2017-11-14T19:24:23.443Z|I-OCEAN7-304-0616641|  23.16  12.612  35.060  29.729 1493.0104 02:17:51.56M
2017-11-14T19:24:28.505Z|I-OCEAN7-304-0616641|  23.16  12.612  35.107  29.774 1493.0626 02:17:56.63M
2017-11-14T19:24:33.573Z|I-OCEAN7-304-0616641|  23.16  12.612  35.107  29.774 1493.0625 02:18:01.69M
2017-11-14T19:24:38.637Z|I-OCEAN7-304-0616641|  23.16  12.612  35.062  29.732 1493.0129 02:18:06.76M
2017-11-14T19:24:43.699Z|I-OCEAN7-304-0616641|  23.16  12.612  35.025  29.696 1492.9706 02:18:11.82M
2017-11-14T19:24:48.767Z|I-OCEAN7-304-0616641|  23.16  12.612  34.901  29.580 1492.8325 02:18:16.88M
2017-11-14T19:24:53.830Z|I-OCEAN7-304-0616641|  23.16  12.612  34.822  29.506 1492.7439 02:18:21.95M
2017-11-14T19:24:58.897Z|I-OCEAN7-304-0616641|  23.16  12.612  34.816  29.500 1492.7379 02:18:27.03M