2017-11-14T19:22:01.890Z|I-OCEAN7-304-0616641|  23.28  12.610  35.131  29.798 1493.0865 02:15:30.02M
2017-11-14T19:22:06.955Z|I-OCEAN7-304-0616641|  23.16  12.610  35.124  29.791 1493.0752 02:15:35.08M
2017-11-14T19:22:11.759Z|I-OCEAN7-304-0616641|  23.16  12.610  35.071  29.742 1493.0168 02:15:40.15M
2017-11-14T19:22:16.824Z|I-OCEAN7-304-0616641|  23.17  12.610  35.062  29.733 1493.0062 02:15:44.93M
2017-11-14T19:22:21.886Z|I-OCEAN7-304-0616641|  23.18  12.610  35.061  29.732 1493.0049 02:15:50.02M
2017-11-14T19:22:26.954Z|I-OCEAN7-304-0616641|  23.15  12.609  35.060  29.731 1493.0028 02:15:55.08M
2017-11-14T19:22:32.019Z|I-OCEAN7-304-0616641|  23.15  12.609  34.969  29.646 1492.9010 02:16:00.15M
2017-11-14T19:22:37.082Z|I-OCEAN7-304-0616641|  23.15  12.609  34.943  29.622 1492.8724 02:16:05.21M
2017-11-14T19:22:42.149Z|I-OCEAN7-304-0616641|  23.15  12.609  34.938  29.616 1492.8662 02:16:10.27M
2017-11-14T19:22:47.213Z|I-OCEAN7-304-0616641|  23.20  12.610  34.879  29.562 1492.8025 02:16:15.34M
2017-11-14T19:22:52.279Z|I-OCEAN7-304-0616641|  23.18  12.610  34.921  29.600 1492.8490 02:16:20.40M
2017-11-14T19:22:57.341Z|I-OCEAN7-304-0616641|  23.18  12.610  34.973  29.649 1492.9069 02:16:25.47M