2017-11-14T19:13:01.000Z|I-OCEAN7-304-0616641|  23.26  12.613  34.767  29.453 1492.6857 02:06:29.10M
2017-11-14T19:13:06.061Z|I-OCEAN7-304-0616641|  23.27  12.613  34.733  29.421 1492.6489 02:06:34.16M
2017-11-14T19:13:11.128Z|I-OCEAN7-304-0616641|  23.27  12.613  34.733  29.421 1492.6498 02:06:39.22M
2017-11-14T19:13:16.194Z|I-OCEAN7-304-0616641|  23.27  12.613  34.771  29.457 1492.6914 02:06:44.29M
2017-11-14T19:13:20.999Z|I-OCEAN7-304-0616641|  23.27  12.613  34.809  29.493 1492.7341 02:06:49.35M
2017-11-14T19:13:26.064Z|I-OCEAN7-304-0616641|  23.30  12.613  34.842  29.524 1492.7712 02:06:54.16M
2017-11-14T19:13:31.130Z|I-OCEAN7-304-0616641|  23.33  12.613  34.841  29.523 1492.7706 02:06:59.22M
2017-11-14T19:13:36.191Z|I-OCEAN7-304-0616641|  23.30  12.613  34.943  29.619 1492.8823 02:07:04.29M
2017-11-14T19:13:41.257Z|I-OCEAN7-304-0616641|  23.30  12.612  35.029  29.700 1492.9783 02:07:09.35M
2017-11-14T19:13:46.323Z|I-OCEAN7-304-0616641|  23.26  12.612  35.029  29.700 1492.9771 02:07:14.41M
2017-11-14T19:13:51.386Z|I-OCEAN7-304-0616641|  23.25  12.612  35.058  29.728 1493.0085 02:07:19.48M
2017-11-14T19:13:56.449Z|I-OCEAN7-304-0616641|  23.25  12.612  35.032  29.703 1492.9794 02:07:24.54M