2017-11-14T19:09:03.214Z|I-OCEAN7-304-0616641|  23.32  12.612  35.100  29.767 1493.0559 02:02:31.29M
2017-11-14T19:09:08.280Z|I-OCEAN7-304-0616641|  23.32  12.612  35.100  29.767 1493.0560 02:02:36.36M
2017-11-14T19:09:13.343Z|I-OCEAN7-304-0616641|  23.37  12.612  35.082  29.750 1493.0365 02:02:41.42M
2017-11-14T19:09:18.411Z|I-OCEAN7-304-0616641|  23.35  12.612  35.082  29.750 1493.0360 02:02:46.48M
2017-11-14T19:09:23.474Z|I-OCEAN7-304-0616641|  23.35  12.614  35.086  29.752 1493.0470 02:02:51.55M
2017-11-14T19:09:28.537Z|I-OCEAN7-304-0616641|  23.32  12.614  35.131  29.794 1493.0967 02:02:56.61M
2017-11-14T19:09:33.603Z|I-OCEAN7-304-0616641|  23.32  12.614  35.121  29.785 1493.0858 02:03:01.67M
2017-11-14T19:09:38.670Z|I-OCEAN7-304-0616641|  23.32  12.614  35.012  29.682 1492.9637 02:03:06.74M
2017-11-14T19:09:43.733Z|I-OCEAN7-304-0616641|  23.32  12.614  34.980  29.652 1492.9272 02:03:11.80M
2017-11-14T19:09:48.797Z|I-OCEAN7-304-0616641|  23.33  12.614  34.954  29.628 1492.8990 02:03:16.87M
2017-11-14T19:09:53.862Z|I-OCEAN7-304-0616641|  23.33  12.614  34.954  29.628 1492.8984 02:03:21.93M
2017-11-14T19:09:58.927Z|I-OCEAN7-304-0616641|  23.33  12.614  35.002  29.673 1492.9512 02:03:27.01M