2017-11-14T19:05:00.888Z|I-OCEAN7-304-0616641|
  23.40  12.611  34.927  29.605 1492.8624 01:58:28.96M
2017-11-14T19:05:05.948Z|I-OCEAN7-304-0616641|  23.35  12.612  34.952  29.629 1492.8914 01:58:34.02M
2017-11-14T19:05:11.014Z|I-OCEAN7-304-0616641|  23.40  12.612  34.953  29.629 1492.8937 01:58:39.08M
2017-11-14T19:05:16.081Z|I-OCEAN7-304-0616641|  23.40  12.612  34.924  29.602 1492.8633 01:58:44.15M
2017-11-14T19:05:21.146Z|I-OCEAN7-304-0616641|  23.39  12.613  34.914  29.591 1492.8525 01:58:49.21M
2017-11-14T19:05:26.210Z|I-OCEAN7-304-0616641|  23.39  12.613  34.910  29.588 1492.8495 01:58:54.28M
2017-11-14T19:05:31.276Z|I-OCEAN7-304-0616641|  23.39  12.614  34.907  29.584 1492.8474 01:58:59.34M
2017-11-14T19:05:36.339Z|I-OCEAN7-304-0616641|  23.35  12.614  34.895  29.572 1492.8322 01:59:04.41M
2017-11-14T19:05:41.405Z|I-OCEAN7-304-0616641|  23.35  12.613  34.900  29.578 1492.8373 01:59:09.47M
2017-11-14T19:05:46.467Z|I-OCEAN7-304-0616641|  23.35  12.613  34.879  29.559 1492.8134 01:59:14.53M
2017-11-14T19:05:51.274Z|I-OCEAN7-304-0616641|  23.35  12.612  34.831  29.514 1492.7578 01:59:19.59M
2017-11-14T19:05:56.080Z|I-OCEAN7-304-0616641|  23.38  12.612  34.831  29.514 1492.7573 01:59:24.40M