2017-11-14T19:02:04.139Z|I-OCEAN7-304-0616641|  23.40  12.613  35.060  29.729 1493.0160 01:55:32.20M
2017-11-14T19:02:09.205Z|I-OCEAN7-304-0616641|  23.42  12.613  35.061  29.729 1493.0160 01:55:37.26M
2017-11-14T19:02:14.267Z|I-OCEAN7-304-0616641|  23.42  12.613  34.966  29.641 1492.9108 01:55:42.32M
2017-11-14T19:02:19.334Z|I-OCEAN7-304-0616641|  23.42  12.612  34.925  29.602 1492.8634 01:55:47.39M
2017-11-14T19:02:24.399Z|I-OCEAN7-304-0616641|  23.42  12.612  34.953  29.628 1492.8948 01:55:52.45M
2017-11-14T19:02:29.461Z|I-OCEAN7-304-0616641|  23.42  12.612  34.911  29.589 1492.8470 01:55:57.51M
2017-11-14T19:02:34.529Z|I-OCEAN7-304-0616641|  23.42  12.612  34.911  29.589 1492.8473 01:56:02.58M
2017-11-14T19:02:39.594Z|I-OCEAN7-304-0616641|  23.42  12.612  34.933  29.609 1492.8723 01:56:07.64M
2017-11-14T19:02:44.396Z|I-OCEAN7-304-0616641|  23.42  12.613  34.990  29.663 1492.9363 01:56:12.71M
2017-11-14T19:02:49.463Z|I-OCEAN7-304-0616641|  23.43  12.613  35.036  29.706 1492.9890 01:56:17.51M
2017-11-14T19:02:54.529Z|I-OCEAN7-304-0616641|  23.42  12.613  35.030  29.700 1492.9834 01:56:22.58M
2017-11-14T19:02:59.592Z|I-OCEAN7-304-0616641|  23.46  12.614  35.017  29.687 1492.9711 01:56:27.64M