2017-11-14T18:58:01.551Z|I-OCEAN7-304-0616641|  23.47  12.617  34.971  29.642 1492.9280 01:51:29.59M
2017-11-14T18:58:06.614Z|I-OCEAN7-304-0616641|  23.49  12.617  34.977  29.647 1492.9342 01:51:34.65M
2017-11-14T18:58:11.681Z|I-OCEAN7-304-0616641|  23.49  12.617  34.989  29.659 1492.9473 01:51:39.71M
2017-11-14T18:58:16.747Z|I-OCEAN7-304-0616641|  23.46  12.617  34.956  29.627 1492.9098 01:51:44.78M
2017-11-14T18:58:21.807Z|I-OCEAN7-304-0616641|  23.51  12.617  34.869  29.546 1492.8146 01:51:49.84M
2017-11-14T18:58:26.875Z|I-OCEAN7-304-0616641|  23.49  12.617  34.880  29.556 1492.8265 01:51:54.90M
2017-11-14T18:58:31.939Z|I-OCEAN7-304-0616641|  23.42  12.617  34.898  29.573 1492.8467 01:51:59.97M
2017-11-14T18:58:37.006Z|I-OCEAN7-304-0616641|  23.44  12.617  34.912  29.586 1492.8623 01:52:05.05M
2017-11-14T18:58:42.070Z|I-OCEAN7-304-0616641|  23.40  12.618  34.887  29.562 1492.8351 01:52:10.12M
2017-11-14T18:58:47.134Z|I-OCEAN7-304-0616641|  23.46  12.618  34.886  29.561 1492.8357 01:52:15.18M
2017-11-14T18:58:52.197Z|I-OCEAN7-304-0616641|  23.46  12.618  34.985  29.654 1492.9462 01:52:20.24M
2017-11-14T18:58:57.264Z|I-OCEAN7-304-0616641|  23.46  12.618  34.986  29.655 1492.9462 01:52:25.31M