2017-11-14T18:47:03.911Z|I-OCEAN7-304-0616641|  23.63  12.614  34.875  29.554 1492.8164 01:40:31.90M
2017-11-14T18:47:08.975Z|I-OCEAN7-304-0616641|  23.63  12.615  34.875  29.553 1492.8192 01:40:36.96M
2017-11-14T18:47:14.040Z|I-OCEAN7-304-0616641|  23.64  12.614  34.932  29.608 1492.8796 01:40:42.05M
2017-11-14T18:47:19.105Z|I-OCEAN7-304-0616641|  23.64  12.614  34.884  29.563 1492.8253 01:40:47.11M
2017-11-14T18:47:24.169Z|I-OCEAN7-304-0616641|  23.64  12.614  34.925  29.601 1492.8707 01:40:52.17M
2017-11-14T18:47:29.232Z|I-OCEAN7-304-0616641|  23.64  12.613  34.873  29.553 1492.8125 01:40:57.24M
2017-11-14T18:47:34.297Z|I-OCEAN7-304-0616641|  23.63  12.616  34.880  29.557 1492.8274 01:41:02.30M
2017-11-14T18:47:39.364Z|I-OCEAN7-304-0616641|  23.63  12.617  34.893  29.568 1492.8424 01:41:07.36M
2017-11-14T18:47:44.428Z|I-OCEAN7-304-0616641|  23.63  12.617  34.894  29.569 1492.8436 01:41:12.43M
2017-11-14T18:47:49.493Z|I-OCEAN7-304-0616641|  23.62  12.617  34.844  29.522 1492.7887 01:41:17.49M
2017-11-14T18:47:54.559Z|I-OCEAN7-304-0616641|  23.58  12.617  34.843  29.521 1492.7874 01:41:22.56M
2017-11-14T18:47:59.623Z|I-OCEAN7-304-0616641|  23.56  12.617  34.903  29.578 1492.8527 01:41:27.62M