2017-11-14T18:41:00.288Z|I-OCEAN7-304-0616641|  23.71  12.616  34.989  29.660 1492.9481 01:34:28.27M
2017-11-14T18:41:05.354Z|I-OCEAN7-304-0616641|  23.71  12.616  34.927  29.601 1492.8785 01:34:33.33M
2017-11-14T18:41:10.418Z|I-OCEAN7-304-0616641|  23.69  12.615  34.935  29.609 1492.8862 01:34:38.40M
2017-11-14T18:41:15.481Z|I-OCEAN7-304-0616641|  23.69  12.615  34.919  29.594 1492.8677 01:34:43.46M
2017-11-14T18:41:20.546Z|I-OCEAN7-304-0616641|  23.68  12.615  34.912  29.587 1492.8595 01:34:48.52M
2017-11-14T18:41:25.612Z|I-OCEAN7-304-0616641|  23.68  12.615  34.882  29.559 1492.8259 01:34:53.59M
2017-11-14T18:41:30.675Z|I-OCEAN7-304-0616641|  23.66  12.615  34.904  29.580 1492.8502 01:34:58.65M
2017-11-14T18:41:35.740Z|I-OCEAN7-304-0616641|  23.66  12.615  34.924  29.600 1492.8732 01:35:03.71M
2017-11-14T18:41:40.546Z|I-OCEAN7-304-0616641|  23.66  12.615  34.876  29.554 1492.8192 01:35:08.78M
2017-11-14T18:41:45.611Z|I-OCEAN7-304-0616641|  23.69  12.615  34.886  29.563 1492.8311 01:35:13.59M
2017-11-14T18:41:50.676Z|I-OCEAN7-304-0616641|  23.69  12.615  34.950  29.623 1492.9019 01:35:18.65M
2017-11-14T18:41:55.739Z|I-OCEAN7-304-0616641|  23.73  12.615  34.950  29.624 1492.9031 01:35:23.71M