2017-11-14T18:30:04.733Z|I-OCEAN7-304-0616641|  23.83  12.616  34.968  29.639 1492.9265 01:23:32.66M
2017-11-14T18:30:09.796Z|I-OCEAN7-304-0616641|  23.85  12.616  35.025  29.693 1492.9902 01:23:37.73M
2017-11-14T18:30:14.862Z|I-OCEAN7-304-0616641|  23.85  12.616  35.025  29.694 1492.9908 01:23:42.79M
2017-11-14T18:30:19.926Z|I-OCEAN7-304-0616641|  23.85  12.616  35.026  29.694 1492.9918 01:23:47.86M
2017-11-14T18:30:24.989Z|I-OCEAN7-304-0616641|  23.85  12.616  35.076  29.741 1493.0480 01:23:52.92M
2017-11-14T18:30:30.055Z|I-OCEAN7-304-0616641|  23.85  12.616  35.076  29.741 1493.0475 01:23:58.00M
2017-11-14T18:30:35.119Z|I-OCEAN7-304-0616641|  23.85  12.615  35.050  29.717 1493.0172 01:24:03.07M
2017-11-14T18:30:40.186Z|I-OCEAN7-304-0616641|  23.85  12.615  35.060  29.727 1493.0291 01:24:08.13M
2017-11-14T18:30:45.249Z|I-OCEAN7-304-0616641|  23.85  12.615  35.095  29.760 1493.0669 01:24:13.19M
2017-11-14T18:30:50.317Z|I-OCEAN7-304-0616641|  23.85  12.616  35.088  29.752 1493.0604 01:24:18.26M
2017-11-14T18:30:55.382Z|I-OCEAN7-304-0616641|  23.84  12.616  35.009  29.678 1492.9720 01:24:23.32M