2017-11-14T18:17:01.517Z|I-OCEAN7-304-0616641|  24.01  12.616  35.220  29.877 1493.2107 01:10:29.41M
2017-11-14T18:17:06.580Z|I-OCEAN7-304-0616641|  23.99  12.615  35.311  29.963 1493.3114 01:10:34.47M
2017-11-14T18:17:11.645Z|I-OCEAN7-304-0616641|  23.99  12.616  35.302  29.954 1493.3013 01:10:39.53M
2017-11-14T18:17:16.710Z|I-OCEAN7-304-0616641|  23.98  12.616  35.271  29.924 1493.2672 01:10:44.60M
2017-11-14T18:17:21.776Z|I-OCEAN7-304-0616641|  24.02  12.616  35.310  29.961 1493.3130 01:10:49.66M
2017-11-14T18:17:26.840Z|I-OCEAN7-304-0616641|  23.97  12.616  35.318  29.968 1493.3207 01:10:54.72M
2017-11-14T18:17:31.906Z|I-OCEAN7-304-0616641|  24.01  12.616  35.315  29.966 1493.3184 01:10:59.79M
2017-11-14T18:17:36.969Z|I-OCEAN7-304-0616641|  24.08  12.616  35.374  30.021 1493.3840 01:11:04.85M
2017-11-14T18:17:42.033Z|I-OCEAN7-304-0616641|  24.00  12.616  35.373  30.021 1493.3834 01:11:09.92M
2017-11-14T18:17:47.100Z|I-OCEAN7-304-0616641|  24.01  12.617  35.363  30.010 1493.3723 01:11:15.00M
2017-11-14T18:17:52.164Z|I-OCEAN7-304-0616641|  24.01  12.617  35.305  29.955 1493.3077 01:11:20.06M
2017-11-14T18:17:57.228Z|I-OCEAN7-304-0616641|  23.94  12.617  35.262  29.915 1493.2592 01:11:25.13M