2017-11-14T18:12:02.955Z|I-OCEAN7-304-0616641|  24.07  12.617  34.938  29.611 1492.9001 01:05:30.82M
2017-11-14T18:12:08.021Z|I-OCEAN7-304-0616641|  24.07  12.617  34.986  29.656 1492.9537 01:05:35.88M
2017-11-14T18:12:13.085Z|I-OCEAN7-304-0616641|  24.07  12.617  35.025  29.693 1492.9967 01:05:40.95M
2017-11-14T18:12:18.151Z|I-OCEAN7-304-0616641|  24.04  12.616  35.033  29.700 1493.0040 01:05:46.03M
2017-11-14T18:12:23.216Z|I-OCEAN7-304-0616641|  24.08  12.616  35.062  29.728 1493.0371 01:05:51.09M
2017-11-14T18:12:28.280Z|I-OCEAN7-304-0616641|  23.99  12.616  35.108  29.771 1493.0872 01:05:56.16M
2017-11-14T18:12:33.344Z|I-OCEAN7-304-0616641|  24.07  12.617  35.100  29.764 1493.0802 01:06:01.22M
2017-11-14T18:12:38.408Z|I-OCEAN7-304-0616641|  24.07  12.616  35.172  29.831 1493.1595 01:06:06.28M
2017-11-14T18:12:43.520Z|I-OCEAN7-304-0616641|  24.07  12.616  35.149  29.810 1493.1335 01:06:11.35M
2017-11-14T18:12:48.539Z|I-OCEAN7-304-0616641|  24.07  12.616  35.083  29.747 1493.0597 01:06:16.46M
2017-11-14T18:12:53.602Z|I-OCEAN7-304-0616641|  24.08  12.616  35.092  29.756 1493.0706 01:06:21.48M
2017-11-14T18:12:58.666Z|I-OCEAN7-304-0616641|  24.02  12.616  35.110  29.773 1493.0889 01:06:26.54M