2017-11-14T17:59:04.283Z|I-OCEAN7-304-0616641|  24.24  12.617  34.944  29.616 1492.9103 00:52:32.11M
2017-11-14T17:59:09.350Z|I-OCEAN7-304-0616641|  24.24  12.617  34.932  29.605 1492.8966 00:52:37.18M
2017-11-14T17:59:14.415Z|I-OCEAN7-304-0616641|  24.24  12.617  34.956  29.628 1492.9224 00:52:42.24M
2017-11-14T17:59:19.479Z|I-OCEAN7-304-0616641|  24.19  12.617  34.989  29.659 1492.9578 00:52:47.30M
2017-11-14T17:59:24.544Z|I-OCEAN7-304-0616641|  24.19  12.616  35.049  29.715 1493.0239 00:52:52.37M
2017-11-14T17:59:29.609Z|I-OCEAN7-304-0616641|  24.17  12.616  35.049  29.715 1493.0243 00:52:57.43M
2017-11-14T17:59:34.673Z|I-OCEAN7-304-0616641|  24.20  12.617  35.046  29.712 1493.0216 00:53:02.49M
2017-11-14T17:59:39.735Z|I-OCEAN7-304-0616641|  24.21  12.617  35.095  29.759 1493.0775 00:53:07.56M
2017-11-14T17:59:44.803Z|I-OCEAN7-304-0616641|  24.21  12.617  35.096  29.758 1493.0787 00:53:12.62M
2017-11-14T17:59:49.869Z|I-OCEAN7-304-0616641|  24.16  12.618  35.061  29.725 1493.0402 00:53:17.69M
2017-11-14T17:59:54.932Z|I-OCEAN7-304-0616641|  24.25  12.618  34.985  29.654 1492.9574 00:53:22.75M
2017-11-14T17:59:59.996Z|I-OCEAN7-304-0616641|  24.24  12.614  34.985  29.657 1492.9487 00:53:27.81M