2017-11-14T17:53:00.142Z|I-OCEAN7-304-0616641|  24.27  12.616  34.990  29.660 1492.9594 00:46:27.93M
2017-11-14T17:53:05.210Z|I-OCEAN7-304-0616641|  24.27  12.616  34.949  29.621 1492.9138 00:46:33.01M
2017-11-14T17:53:10.274Z|I-OCEAN7-304-0616641|  24.23  12.616  34.882  29.558 1492.8390 00:46:38.08M
2017-11-14T17:53:15.335Z|I-OCEAN7-304-0616641|  24.25  12.617  34.828  29.508 1492.7809 00:46:43.14M
2017-11-14T17:53:20.402Z|I-OCEAN7-304-0616641|  24.25  12.617  34.807  29.487 1492.7570 00:46:48.20M
2017-11-14T17:53:25.467Z|I-OCEAN7-304-0616641|  24.26  12.617  34.864  29.540 1492.8209 00:46:53.27M
2017-11-14T17:53:30.528Z|I-OCEAN7-304-0616641|  24.25  12.617  34.912  29.586 1492.8735 00:46:58.33M
2017-11-14T17:53:35.598Z|I-OCEAN7-304-0616641|  24.25  12.618  34.911  29.584 1492.8750 00:47:03.39M
2017-11-14T17:53:40.662Z|I-OCEAN7-304-0616641|  24.33  12.618  34.957  29.628 1492.9275 00:47:08.46M
2017-11-14T17:53:45.726Z|I-OCEAN7-304-0616641|  24.23  12.618  35.021  29.688 1492.9978 00:47:13.53M
2017-11-14T17:53:50.788Z|I-OCEAN7-304-0616641|  24.25  12.618  35.043  29.709 1493.0223 00:47:18.59M
2017-11-14T17:53:55.857Z|I-OCEAN7-304-0616641|  24.25  12.618  35.043  29.709 1493.0216 00:47:23.65M