2017-11-14T17:51:03.912Z|I-OCEAN7-304-0616641|  24.31  12.614  34.895  29.573 1492.8484 00:44:31.70M
2017-11-14T17:51:08.719Z|I-OCEAN7-304-0616641|  24.31  12.613  34.933  29.608 1492.8896 00:44:36.76M
2017-11-14T17:51:13.782Z|I-OCEAN7-304-0616641|  24.31  12.613  34.985  29.658 1492.9478 00:44:41.57M
2017-11-14T17:51:18.850Z|I-OCEAN7-304-0616641|  24.29  12.613  35.014  29.684 1492.9789 00:44:46.63M
2017-11-14T17:51:23.910Z|I-OCEAN7-304-0616641|  24.34  12.613  34.950  29.625 1492.9092 00:44:51.70M
2017-11-14T17:51:28.978Z|I-OCEAN7-304-0616641|  24.35  12.613  34.950  29.625 1492.9097 00:44:56.76M
2017-11-14T17:51:34.041Z|I-OCEAN7-304-0616641|  24.35  12.614  34.887  29.565 1492.8396 00:45:01.83M
2017-11-14T17:51:39.106Z|I-OCEAN7-304-0616641|  24.35  12.614  34.894  29.571 1492.8480 00:45:06.89M
2017-11-14T17:51:44.172Z|I-OCEAN7-304-0616641|  24.35  12.614  34.875  29.553 1492.8269 00:45:11.95M
2017-11-14T17:51:49.236Z|I-OCEAN7-304-0616641|  24.30  12.614  34.909  29.586 1492.8650 00:45:17.04M
2017-11-14T17:51:54.303Z|I-OCEAN7-304-0616641|  24.30  12.614  34.939  29.614 1492.8981 00:45:22.10M
2017-11-14T17:51:59.365Z|I-OCEAN7-304-0616641|  24.30  12.614  34.964  29.637 1492.9266 00:45:27.17M