2017-11-14T17:46:00.546Z|I-OCEAN7-304-0616641|  24.37  12.616  34.865  29.542 1492.8212 00:39:28.32M
2017-11-14T17:46:05.611Z|I-OCEAN7-304-0616641|  24.39  12.616  34.884  29.561 1492.8424 00:39:33.39M
2017-11-14T17:46:10.674Z|I-OCEAN7-304-0616641|  24.39  12.618  34.934  29.606 1492.9031 00:39:38.45M
2017-11-14T17:46:15.741Z|I-OCEAN7-304-0616641|  24.35  12.618  34.956  29.627 1492.9274 00:39:43.51M
2017-11-14T17:46:20.803Z|I-OCEAN7-304-0616641|  24.36  12.618  35.002  29.670 1492.9779 00:39:48.58M
2017-11-14T17:46:25.869Z|I-OCEAN7-304-0616641|  24.36  12.618  34.969  29.639 1492.9423 00:39:53.64M
2017-11-14T17:46:30.931Z|I-OCEAN7-304-0616641|  24.28  12.618  34.949  29.620 1492.9177 00:39:58.70M
2017-11-14T17:46:36.000Z|I-OCEAN7-304-0616641|  24.40  12.618  34.949  29.620 1492.9204 00:40:03.77M
2017-11-14T17:46:41.064Z|I-OCEAN7-304-0616641|  24.38  12.618  34.879  29.554 1492.8427 00:40:08.83M
2017-11-14T17:46:46.129Z|I-OCEAN7-304-0616641|  24.38  12.618  34.818  29.497 1492.7748 00:40:13.90M
2017-11-14T17:46:51.192Z|I-OCEAN7-304-0616641|  24.38  12.618  34.794  29.474 1492.7472 00:40:18.96M
2017-11-14T17:46:56.258Z|I-OCEAN7-304-0616641|  24.41  12.618  34.853  29.530 1492.8126 00:40:24.04M