2017-11-14T17:44:04.313Z|I-OCEAN7-304-0616641|  24.38  12.615  34.908  29.584 1492.8655 00:37:32.09M
2017-11-14T17:44:09.379Z|I-OCEAN7-304-0616641|  24.36  12.618  34.909  29.582 1492.8735 00:37:37.15M
2017-11-14T17:44:14.440Z|I-OCEAN7-304-0616641|  24.36  12.618  34.906  29.579 1492.8716 00:37:42.22M
2017-11-14T17:44:19.507Z|I-OCEAN7-304-0616641|  24.36  12.618  34.907  29.580 1492.8722 00:37:47.28M
2017-11-14T17:44:24.314Z|I-OCEAN7-304-0616641|  24.36  12.617  34.866  29.542 1492.8256 00:37:52.35M
2017-11-14T17:44:29.376Z|I-OCEAN7-304-0616641|  24.32  12.617  34.805  29.486 1492.7567 00:37:57.16M
2017-11-14T17:44:34.442Z|I-OCEAN7-304-0616641|  24.39  12.617  34.800  29.480 1492.7507 00:38:02.22M
2017-11-14T17:44:39.505Z|I-OCEAN7-304-0616641|  24.39  12.617  34.840  29.519 1492.7955 00:38:07.28M
2017-11-14T17:44:44.575Z|I-OCEAN7-304-0616641|  24.38  12.616  34.841  29.520 1492.7954 00:38:12.34M
2017-11-14T17:44:49.635Z|I-OCEAN7-304-0616641|  24.40  12.616  34.931  29.604 1492.8951 00:38:17.41M
2017-11-14T17:44:54.704Z|I-OCEAN7-304-0616641|  24.40  12.616  34.931  29.604 1492.8956 00:38:22.47M
2017-11-14T17:44:59.765Z|I-OCEAN7-304-0616641|  24.36  12.616  34.908  29.583 1492.8701 00:38:27.54M