2017-11-14T17:42:02.755Z|I-OCEAN7-304-0616641|  24.37  12.616  35.001  29.671 1492.9729 00:35:30.52M
2017-11-14T17:42:07.823Z|I-OCEAN7-304-0616641|  24.39  12.615  35.003  29.672 1492.9738 00:35:35.58M
2017-11-14T17:42:12.934Z|I-OCEAN7-304-0616641|  24.39  12.618  34.937  29.609 1492.9055 00:35:40.65M
2017-11-14T17:42:17.954Z|I-OCEAN7-304-0616641|  24.39  12.618  34.807  29.487 1492.7618 00:35:45.76M
2017-11-14T17:42:23.017Z|I-OCEAN7-304-0616641|  24.39  12.618  34.707  29.393 1492.6504 00:35:50.78M
2017-11-14T17:42:28.080Z|I-OCEAN7-304-0616641|  24.39  12.618  34.716  29.401 1492.6602 00:35:55.84M
2017-11-14T17:42:33.147Z|I-OCEAN7-304-0616641|  24.37  12.618  34.788  29.469 1492.7410 00:36:00.90M
2017-11-14T17:42:38.213Z|I-OCEAN7-304-0616641|  24.38  12.618  34.857  29.533 1492.8176 00:36:05.97M
2017-11-14T17:42:43.276Z|I-OCEAN7-304-0616641|  24.38  12.618  34.823  29.501 1492.7800 00:36:11.05M
2017-11-14T17:42:48.341Z|I-OCEAN7-304-0616641|  24.38  12.618  34.748  29.431 1492.6970 00:36:16.11M
2017-11-14T17:42:53.408Z|I-OCEAN7-304-0616641|  24.36  12.618  34.757  29.440 1492.7053 00:36:21.18M
2017-11-14T17:42:58.471Z|I-OCEAN7-304-0616641|  24.35  12.618  34.814  29.494 1492.7684 00:36:26.24M