2017-11-14T17:38:04.970Z|I-OCEAN7-304-0616641|  24.52  12.615  34.848  29.527 1492.8032 00:31:32.72M
2017-11-14T17:38:09.775Z|I-OCEAN7-304-0616641|  24.52  12.616  34.831  29.511 1492.7844 00:31:37.78M
2017-11-14T17:38:14.837Z|I-OCEAN7-304-0616641|  24.51  12.616  34.809  29.490 1492.7596 00:31:42.59M
2017-11-14T17:38:19.903Z|I-OCEAN7-304-0616641|  24.49  12.616  34.809  29.490 1492.7595 00:31:47.65M
2017-11-14T17:38:24.969Z|I-OCEAN7-304-0616641|  24.48  12.616  34.809  29.491 1492.7599 00:31:52.72M
2017-11-14T17:38:30.036Z|I-OCEAN7-304-0616641|  24.45  12.616  34.775  29.459 1492.7219 00:31:57.78M
2017-11-14T17:38:35.099Z|I-OCEAN7-304-0616641|  24.40  12.616  34.768  29.452 1492.7131 00:32:02.85M
2017-11-14T17:38:40.165Z|I-OCEAN7-304-0616641|  24.49  12.616  34.772  29.456 1492.7189 00:32:07.91M
2017-11-14T17:38:45.230Z|I-OCEAN7-304-0616641|  24.43  12.615  34.715  29.402 1492.6532 00:32:12.97M
2017-11-14T17:38:50.293Z|I-OCEAN7-304-0616641|  24.44  12.615  34.776  29.459 1492.7219 00:32:18.06M
2017-11-14T17:38:55.356Z|I-OCEAN7-304-0616641|  24.47  12.615  34.776  29.460 1492.7219 00:32:23.12M