2017-11-14T17:29:04.074Z|I-OCEAN7-304-0616641|  24.57  12.616  35.015  29.684 1492.9913 00:22:31.79M
2017-11-14T17:29:09.141Z|I-OCEAN7-304-0616641|  24.57  12.615  35.015  29.684 1492.9897 00:22:36.86M
2017-11-14T17:29:14.203Z|I-OCEAN7-304-0616641|  24.54  12.615  35.002  29.671 1492.9744 00:22:41.92M
2017-11-14T17:29:19.271Z|I-OCEAN7-304-0616641|  24.53  12.615  34.987  29.658 1492.9586 00:22:47.00M
2017-11-14T17:29:24.333Z|I-OCEAN7-304-0616641|  24.59  12.615  34.950  29.623 1492.9181 00:22:52.07M
2017-11-14T17:29:29.399Z|I-OCEAN7-304-0616641|  24.59  12.615  34.939  29.613 1492.9063 00:22:57.13M
2017-11-14T17:29:34.465Z|I-OCEAN7-304-0616641|  24.58  12.616  34.903  29.579 1492.8658 00:23:02.20M
2017-11-14T17:29:39.528Z|I-OCEAN7-304-0616641|  24.60  12.616  34.936  29.609 1492.9038 00:23:07.26M
2017-11-14T17:29:44.592Z|I-OCEAN7-304-0616641|  24.58  12.616  34.936  29.609 1492.9030 00:23:12.32M
2017-11-14T17:29:49.659Z|I-OCEAN7-304-0616641|  24.56  12.616  34.935  29.608 1492.9017 00:23:17.39M
2017-11-14T17:29:54.724Z|I-OCEAN7-304-0616641|  24.56  12.616  34.935  29.608 1492.9025 00:23:22.45M
2017-11-14T17:29:59.788Z|I-OCEAN7-304-0616641|  24.56  12.616  34.983  29.654 1492.9563 00:23:27.52M