2017-11-14T17:18:01.885Z|I-OCEAN7-304-0616641|  24.72  12.614  35.041  29.709 1493.0167 00:11:29.57M
2017-11-14T17:18:06.688Z|I-OCEAN7-304-0616641|  24.71  12.614  35.161  29.822 1493.1517 00:11:34.64M
2017-11-14T17:18:11.750Z|I-OCEAN7-304-0616641|  24.72  12.614  35.247  29.903 1493.2480 00:11:39.45M
2017-11-14T17:18:16.819Z|I-OCEAN7-304-0616641|  24.71  12.614  35.248  29.904 1493.2483 00:11:44.51M
2017-11-14T17:18:21.883Z|I-OCEAN7-304-0616641|  24.70  12.614  35.282  29.936 1493.2867 00:11:49.58M
2017-11-14T17:18:26.946Z|I-OCEAN7-304-0616641|  24.71  12.614  35.173  29.834 1493.1656 00:11:54.64M
2017-11-14T17:18:32.012Z|I-OCEAN7-304-0616641|  24.70  12.614  35.031  29.700 1493.0071 00:11:59.70M
2017-11-14T17:18:37.077Z|I-OCEAN7-304-0616641|  24.70  12.614  35.000  29.671 1492.9719 00:12:04.77M
2017-11-14T17:18:42.142Z|I-OCEAN7-304-0616641|  24.70  12.614  34.974  29.647 1492.9437 00:12:09.83M
2017-11-14T17:18:47.207Z|I-OCEAN7-304-0616641|  24.75  12.614  35.011  29.682 1492.9852 00:12:14.89M
2017-11-14T17:18:52.273Z|I-OCEAN7-304-0616641|  24.70  12.614  35.019  29.689 1492.9928 00:12:19.96M
2017-11-14T17:18:57.336Z|I-OCEAN7-304-0616641|  24.69  12.614  35.016  29.686 1492.9888 00:12:25.04M