2017-11-14T17:16:00.589Z|I-OCEAN7-304-0616641|  24.73  12.615  35.207  29.865 1493.2069 00:09:28.28M
2017-11-14T17:16:05.654Z|I-OCEAN7-304-0616641|  24.72  12.615  35.240  29.896 1493.2443 00:09:33.34M
2017-11-14T17:16:10.718Z|I-OCEAN7-304-0616641|  24.70  12.616  35.184  29.842 1493.1808 00:09:38.41M
2017-11-14T17:16:15.782Z|I-OCEAN7-304-0616641|  24.76  12.616  35.192  29.850 1493.1915 00:09:43.47M
2017-11-14T17:16:20.848Z|I-OCEAN7-304-0616641|  24.70  12.616  35.140  29.801 1493.1332 00:09:48.53M
2017-11-14T17:16:25.911Z|I-OCEAN7-304-0616641|  24.70  12.616  35.197  29.854 1493.1963 00:09:53.60M
2017-11-14T17:16:30.978Z|I-OCEAN7-304-0616641|  24.70  12.616  35.191  29.849 1493.1893 00:09:58.66M
2017-11-14T17:16:36.042Z|I-OCEAN7-304-0616641|  24.70  12.616  35.097  29.761 1493.0850 00:10:03.73M
2017-11-14T17:16:41.107Z|I-OCEAN7-304-0616641|  24.71  12.616  35.066  29.731 1493.0496 00:10:08.79M
2017-11-14T17:16:46.171Z|I-OCEAN7-304-0616641|  24.77  12.616  34.934  29.607 1492.9037 00:10:13.85M
2017-11-14T17:16:51.236Z|I-OCEAN7-304-0616641|  24.77  12.616  34.909  29.584 1492.8762 00:10:18.92M
2017-11-14T17:16:56.039Z|I-OCEAN7-304-0616641|  24.75  12.614  34.909  29.585 1492.8719 00:10:24.00M