2017-11-14T17:14:04.355Z|I-OCEAN7-304-0616641|  24.75  12.615  35.060  29.727 1493.0419 00:07:32.05M
2017-11-14T17:14:09.421Z|I-OCEAN7-304-0616641|  24.77  12.615  35.008  29.678 1492.9836 00:07:37.11M
2017-11-14T17:14:14.487Z|I-OCEAN7-304-0616641|  24.77  12.615  34.997  29.668 1492.9727 00:07:42.18M
2017-11-14T17:14:19.552Z|I-OCEAN7-304-0616641|  24.77  12.615  35.040  29.708 1493.0204 00:07:47.24M
2017-11-14T17:14:24.616Z|I-OCEAN7-304-0616641|  24.73  12.615  35.046  29.713 1493.0271 00:07:52.30M
2017-11-14T17:14:29.680Z|I-OCEAN7-304-0616641|  24.75  12.615  35.023  29.692 1493.0023 00:07:57.37M
2017-11-14T17:14:34.746Z|I-OCEAN7-304-0616641|  24.75  12.615  35.023  29.692 1493.0024 00:08:02.43M
2017-11-14T17:14:39.808Z|I-OCEAN7-304-0616641|  24.74  12.615  35.024  29.692 1493.0024 00:08:07.49M
2017-11-14T17:14:44.876Z|I-OCEAN7-304-0616641|  24.74  12.615  35.048  29.715 1493.0303 00:08:12.56M
2017-11-14T17:14:49.941Z|I-OCEAN7-304-0616641|  24.74  12.615  35.084  29.749 1493.0703 00:08:17.62M
2017-11-14T17:14:55.006Z|I-OCEAN7-304-0616641|  24.74  12.616  35.057  29.723 1493.0402 00:08:22.69M