2017-11-14T17:09:01.511Z|I-OCEAN7-304-0616641|  24.78  12.612  35.230  29.889 1493.2252 00:02:29.18M
2017-11-14T17:09:06.570Z|I-OCEAN7-304-0616641|  24.92  12.612  35.186  29.847 1493.1797 00:02:34.25M
2017-11-14T17:09:11.638Z|I-OCEAN7-304-0616641|  24.82  12.612  35.176  29.838 1493.1665 00:02:39.31M
2017-11-14T17:09:16.703Z|I-OCEAN7-304-0616641|  24.82  12.613  35.203  29.863 1493.1978 00:02:44.37M
2017-11-14T17:09:21.770Z|I-OCEAN7-304-0616641|  24.82  12.613  35.268  29.924 1493.2705 00:02:49.44M
2017-11-14T17:09:26.831Z|I-OCEAN7-304-0616641|  24.75  12.613  35.242  29.899 1493.2410 00:02:54.50M
2017-11-14T17:09:31.898Z|I-OCEAN7-304-0616641|  24.75  12.614  35.297  29.950 1493.3036 00:02:59.56M
2017-11-14T17:09:36.961Z|I-OCEAN7-304-0616641|  24.77  12.614  35.359  30.009 1493.3744 00:03:04.63M
2017-11-14T17:09:42.028Z|I-OCEAN7-304-0616641|  24.78  12.615  35.352  30.001 1493.3673 00:03:09.69M
2017-11-14T17:09:47.093Z|I-OCEAN7-304-0616641|  24.78  12.615  35.272  29.926 1493.2799 00:03:14.76M
2017-11-14T17:09:52.156Z|I-OCEAN7-304-0616641|  24.80  12.616  35.279  29.932 1493.2889 00:03:19.82M
2017-11-14T17:09:57.221Z|I-OCEAN7-304-0616641|  24.80  12.616  35.310  29.961 1493.3236 00:03:24.88M