2017-11-14T17:05:04.762Z|I-OCEAN7-304-0616641|  24.80  12.619  35.991  30.600 1494.0941 23:58:32.42M
2017-11-14T17:05:09.826Z|I-OCEAN7-304-0616641|  24.80  12.620  36.122  30.724 1494.2415 23:58:37.48M
2017-11-14T17:05:14.893Z|I-OCEAN7-304-0616641|  24.88  12.620  36.132  30.733 1494.2552 23:58:42.55M
2017-11-14T17:05:19.957Z|I-OCEAN7-304-0616641|  24.80  12.620  36.188  30.786 1494.3167 23:58:47.61M
2017-11-14T17:05:25.021Z|I-OCEAN7-304-0616641|  24.81  12.620  36.117  30.719 1494.2375 23:58:52.68M
2017-11-14T17:05:30.088Z|I-OCEAN7-304-0616641|  24.89  12.620  36.065  30.669 1494.1803 23:58:57.74M
2017-11-14T17:05:35.150Z|I-OCEAN7-304-0616641|  24.87  12.615  36.006  30.618 1494.1012 23:59:02.80M
2017-11-14T17:05:40.214Z|I-OCEAN7-304-0616641|  24.87  12.614  36.006  30.619 1494.1003 23:59:07.86M
2017-11-14T17:05:45.282Z|I-OCEAN7-304-0616641|  24.87  12.614  36.046  30.657 1494.1448 23:59:12.93M
2017-11-14T17:05:50.086Z|I-OCEAN7-304-0616641|  24.87  12.614  36.127  30.733 1494.2350 23:59:18.02M
2017-11-14T17:05:55.150Z|I-OCEAN7-304-0616641|  24.86  12.614  36.249  30.849 1494.3713 23:59:22.80M