2017-11-14T17:01:02.172Z|I-OCEAN7-304-0616641|  24.90  12.616  35.711  30.340 1493.7736 23:54:29.81M
2017-11-14T17:01:07.233Z|I-OCEAN7-304-0616641|  24.90  12.616  35.809  30.431 1493.8838 23:54:34.87M
2017-11-14T17:01:12.302Z|I-OCEAN7-304-0616641|  24.90  12.616  35.879  30.497 1493.9620 23:54:39.94M
2017-11-14T17:01:17.365Z|I-OCEAN7-304-0616641|  24.87  12.616  35.903  30.520 1493.9895 23:54:45.02M
2017-11-14T17:01:22.430Z|I-OCEAN7-304-0616641|  24.87  12.616  35.809  30.431 1493.8846 23:54:50.08M
2017-11-14T17:01:27.496Z|I-OCEAN7-304-0616641|  24.87  12.616  35.841  30.461 1493.9203 23:54:55.15M
2017-11-14T17:01:32.562Z|I-OCEAN7-304-0616641|  24.91  12.617  35.847  30.467 1493.9285 23:55:00.21M
2017-11-14T17:01:37.625Z|I-OCEAN7-304-0616641|  24.83  12.617  35.831  30.451 1493.9100 23:55:05.28M
2017-11-14T17:01:42.690Z|I-OCEAN7-304-0616641|  24.87  12.618  35.841  30.460 1493.9231 23:55:10.34M
2017-11-14T17:01:47.752Z|I-OCEAN7-304-0616641|  24.89  12.618  35.857  30.475 1493.9425 23:55:15.40M
2017-11-14T17:01:52.821Z|I-OCEAN7-304-0616641|  24.89  12.618  35.858  30.476 1493.9443 23:55:20.47M
2017-11-14T17:01:57.882Z|I-OCEAN7-304-0616641|  24.83  12.619  35.832  30.451 1493.9147 23:55:25.53M