2017-11-14T16:56:03.866Z|I-OCEAN7-304-0616641|  24.98  12.620  35.837  30.455 1493.9266 23:49:31.50M
2017-11-14T16:56:08.929Z|I-OCEAN7-304-0616641|  24.99  12.620  35.871  30.487 1493.9644 23:49:36.56M
2017-11-14T16:56:13.993Z|I-OCEAN7-304-0616641|  25.05  12.620  35.898  30.512 1493.9949 23:49:41.62M
2017-11-14T16:56:19.153Z|I-OCEAN7-304-0616641|  25.04  12.620  35.889  30.504 1493.9840 23:49:46.69M
2017-11-14T16:56:24.125Z|I-OCEAN7-304-0616641|  24.94  12.619  35.844  30.461 1493.9313 23:49:51.84M
2017-11-14T16:56:29.190Z|I-OCEAN7-304-0616641|  24.95  12.619  35.737  30.361 1493.8116 23:49:56.82M
2017-11-14T16:56:34.253Z|I-OCEAN7-304-0616641|  24.95  12.619  35.650  30.279 1493.7135 23:50:01.88M
2017-11-14T16:56:39.320Z|I-OCEAN7-304-0616641|  24.95  12.618  35.584  30.217 1493.6377 23:50:06.94M
2017-11-14T16:56:44.383Z|I-OCEAN7-304-0616641|  24.95  12.617  35.516  30.153 1493.5602 23:50:12.03M
2017-11-14T16:56:49.448Z|I-OCEAN7-304-0616641|  24.95  12.617  35.516  30.154 1493.5583 23:50:17.09M
2017-11-14T16:56:54.513Z|I-OCEAN7-304-0616641|  24.95  12.616  35.570  30.206 1493.6168 23:50:22.15M
2017-11-14T16:56:59.579Z|I-OCEAN7-304-0616641|  24.96  12.615  35.605  30.239 1493.6547 23:50:27.22M