2017-11-14T16:52:00.751Z|I-OCEAN7-304-0616641|  25.02  12.617  35.802  30.424 1493.8816 23:45:28.37M
2017-11-14T16:52:05.817Z|I-OCEAN7-304-0616641|  25.02  12.617  35.802  30.424 1493.8816 23:45:33.44M
2017-11-14T16:52:10.882Z|I-OCEAN7-304-0616641|  25.02  12.617  35.849  30.469 1493.9335 23:45:38.50M
2017-11-14T16:52:15.948Z|I-OCEAN7-304-0616641|  25.02  12.617  35.820  30.441 1493.9011 23:45:43.57M
2017-11-14T16:52:21.010Z|I-OCEAN7-304-0616641|  25.07  12.617  35.799  30.421 1493.8777 23:45:48.63M
2017-11-14T16:52:26.079Z|I-OCEAN7-304-0616641|  25.05  12.616  35.790  30.413 1493.8666 23:45:53.69M
2017-11-14T16:52:31.140Z|I-OCEAN7-304-0616641|  24.94  12.616  35.805  30.427 1493.8813 23:45:58.76M
2017-11-14T16:52:36.205Z|I-OCEAN7-304-0616641|  25.03  12.617  35.797  30.419 1493.8745 23:46:03.82M
2017-11-14T16:52:41.270Z|I-OCEAN7-304-0616641|  24.98  12.617  35.824  30.444 1493.9042 23:46:08.88M
2017-11-14T16:52:46.334Z|I-OCEAN7-304-0616641|  24.97  12.617  35.856  30.474 1493.9398 23:46:13.95M
2017-11-14T16:52:51.402Z|I-OCEAN7-304-0616641|  24.97  12.617  35.896  30.513 1493.9863 23:46:19.03M
2017-11-14T16:52:56.468Z|I-OCEAN7-304-0616641|  24.92  12.617  35.907  30.523 1493.9948 23:46:24.10M