2017-11-14T16:50:04.260Z|I-OCEAN7-304-0616641|  25.02  12.618  35.833  30.453 1493.9178 23:43:31.87M
2017-11-14T16:50:09.327Z|I-OCEAN7-304-0616641|  25.02  12.618  35.867  30.485 1493.9564 23:43:36.93M
2017-11-14T16:50:14.388Z|I-OCEAN7-304-0616641|  25.02  12.619  35.936  30.549 1494.0342 23:43:42.02M
2017-11-14T16:50:19.454Z|I-OCEAN7-304-0616641|  24.98  12.619  35.926  30.539 1494.0228 23:43:47.08M
2017-11-14T16:50:24.521Z|I-OCEAN7-304-0616641|  24.98  12.619  35.924  30.538 1494.0210 23:43:52.14M
2017-11-14T16:50:29.585Z|I-OCEAN7-304-0616641|  25.03  12.619  35.941  30.554 1494.0404 23:43:57.21M
2017-11-14T16:50:34.650Z|I-OCEAN7-304-0616641|  24.96  12.618  35.912  30.527 1494.0057 23:44:02.27M
2017-11-14T16:50:39.715Z|I-OCEAN7-304-0616641|  24.96  12.618  35.840  30.459 1493.9241 23:44:07.34M
2017-11-14T16:50:44.780Z|I-OCEAN7-304-0616641|  24.96  12.618  35.817  30.438 1493.8981 23:44:12.40M
2017-11-14T16:50:49.844Z|I-OCEAN7-304-0616641|  24.99  12.617  35.756  30.380 1493.8296 23:44:17.46M
2017-11-14T16:50:54.908Z|I-OCEAN7-304-0616641|  24.99  12.617  35.756  30.381 1493.8302 23:44:22.53M
2017-11-14T16:50:59.974Z|I-OCEAN7-304-0616641|  25.00  12.618  35.771  30.394 1493.8474 23:44:27.59M